| January 29, 2003 | Wednesday | Ziqa’ad 25,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
23.70 |
-.65 |
24.70 |
23.15 |
65,296,000.00 |
Pak Datacom Ltd |
12.00 |
-.75 |
12.05 |
12.00 |
3,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.50 |
-1.00 |
18.00 |
16.50 |
3,060,700.00 |
World Call Com |
15.70 |
-.70 |
16.60 |
15.45 |
3,237,500.00 |
WorldCall Multi |
13.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
