| January 29, 2003 | Wednesday | Ziqa’ad 25,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.75 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.00 |
-.65 |
14.80 |
13.65 |
3,676,000.00 |
Dilon Ltd |
56.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
58.00 |
-1.00 |
58.00 |
57.00 |
500.00 |
Ibrahim Fibres |
17.55 |
-.95 |
18.90 |
17.50 |
236,000.00 |
Indus Poly. |
2.15 |
.15 |
2.15 |
2.15 |
.00 |
Kashmir Polytex |
.85 |
.10 |
.85 |
.85 |
.00 |
Liberty Mills |
25.25 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.25 |
.00 |
13.65 |
13.00 |
3,000.00 |
Polypropylene |
12.25 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.55 |
-.20 |
2.80 |
2.55 |
4,000.00 |
Rupali Poly |
26.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.80 |
1.40 |
2.80 |
1.50 |
60,000.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
