| January 29, 2003 | Wednesday | Ziqa’ad 25,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
4.50 |
.25 |
4.50 |
4.50 |
5,000.00 |
Attock Refinery |
82.60 |
-4.30 |
87.00 |
82.60 |
24,500.00 |
Nat. Refinery |
96.90 |
-5.10 |
104.00 |
96.90 |
264,500.00 |
Pak Refinery |
146.00 |
-6.00 |
155.65 |
145.00 |
18,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
