| January 29, 2003 | Wednesday | Ziqa’ad 25,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK.LTD |
12.70 |
-.75 |
14.45 |
12.45 |
1,043,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.00 |
-.20 |
3.20 |
3.00 |
24,000.00 |
Hub Power Co. |
36.20 |
-1.60 |
37.95 |
35.95 |
88,363,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.90 |
-.30 |
4.25 |
3.90 |
692,500.00 |
K. E. S. C. |
5.35 |
-.40 |
5.80 |
5.20 |
4,528,500.00 |
Koh. Genertek |
5.75 |
-.20 |
5.75 |
5.75 |
1,500.00 |
Kohinoor Energy |
22.75 |
-1.15 |
24.50 |
22.75 |
136,500.00 |
Kohinoor Power |
4.00 |
-.30 |
4.10 |
4.00 |
48,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Sitara Energy |
23.50 |
-.10 |
24.00 |
23.50 |
13,000.00 |
Southern Elect. |
14.00 |
-.50 |
14.50 |
13.80 |
496,000.00 |
Tri-Star Power |
1.30 |
-.05 |
1.30 |
1.30 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
