| January 29, 2003 | Wednesday | Ziqa’ad 25,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
88.00 |
-2.00 |
91.00 |
88.00 |
2,700.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
71.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
84.90 |
-.10 |
84.90 |
82.00 |
3,000.00 |
Highnoon Lab. |
15.80 |
-.50 |
16.05 |
15.80 |
13,500.00 |
Otsuka Pak |
17.85 |
.10 |
18.00 |
17.85 |
5,000.00 |
Parke-Davis |
499.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.75 |
-.25 |
16.10 |
15.75 |
25,500.00 |
Wyeth Pak.*** |
600.00 |
-5.00 |
600.00 |
600.00 |
50.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
