| January 29, 2003 | Wednesday | Ziqa’ad 25,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
201.65 |
-10.60 |
212.95 |
201.65 |
19,432,400.00 |
Shell Gas LPG |
150.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
383.05 |
-19.95 |
409.00 |
382.85 |
327,900.00 |
Sui Northern |
22.95 |
-1.15 |
24.50 |
22.90 |
10,212,500.00 |
Sui South Gas |
16.25 |
-.85 |
17.40 |
16.10 |
816,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
