| January 29, 2003 | Wednesday | Ziqa’ad 25,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.95 |
-.05 |
7.95 |
7.75 |
1,500.00 |
AL-Mal Sec. |
7.35 |
-.10 |
7.50 |
7.25 |
8,500.00 |
Arif Habib Sec |
186.25 |
12.95 |
186.25 |
186.25 |
500.00 |
Asset Inv.Bank |
1.70 |
-.05 |
1.75 |
1.70 |
15,000.00 |
Atlas Bank |
8.75 |
-.20 |
9.00 |
8.75 |
7,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.70 |
-.20 |
4.80 |
4.70 |
3,500.00 |
First Stand.Bank |
4.00 |
.45 |
4.00 |
4.00 |
10,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.65 |
-.85 |
11.50 |
10.65 |
13,000.00 |
Int’L Inv.& Fin |
3.50 |
.05 |
3.50 |
3.50 |
1,000.00 |
Islamic Bank |
2.25 |
-.05 |
2.30 |
2.25 |
5,500.00 |
J.O.V.& Co. |
92.00 |
-3.00 |
92.00 |
92.00 |
1,000.00 |
Jah Sid & Co. |
31.60 |
-1.40 |
32.65 |
31.60 |
4,000.00 |
Jah Sid Bank |
17.25 |
-.75 |
18.00 |
17.25 |
9,500.00 |
Orix Inv.Bank |
12.35 |
-.65 |
12.85 |
12.35 |
40,500.00 |
Orix Inv.Bank (R) |
2.40 |
-.15 |
2.50 |
2.15 |
86,500.00 |
P.D.G.House |
.75 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.70 |
-.70 |
19.75 |
18.50 |
252,000.00 |
Pak Venture |
4.40 |
.10 |
4.70 |
4.40 |
7,000.00 |
Prud. Bank |
1.50 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.15 |
-.10 |
5.15 |
5.15 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
