| January 29, 2003 | Wednesday | Ziqa’ad 25,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.65 |
-.90 |
26.50 |
25.25 |
77,000.00 |
Bank AL-Habib |
26.50 |
-.30 |
26.80 |
26.50 |
6,000.00 |
Bank of Punjab |
15.50 |
-.40 |
16.00 |
14.90 |
159,500.00 |
Bolan Bank |
6.25 |
-.05 |
6.30 |
6.25 |
39,000.00 |
Crescent Bank |
13.35 |
-1.00 |
13.90 |
13.35 |
52,000.00 |
Faysal Bank |
13.75 |
-.55 |
14.30 |
13.65 |
238,500.00 |
KASB & CO. |
16.00 |
.45 |
16.00 |
16.00 |
2,000.00 |
M. C. B. |
36.40 |
-1.75 |
39.40 |
36.25 |
3,105,500.00 |
Meezan Bank |
11.00 |
-.25 |
11.50 |
11.00 |
15,000.00 |
Metropolitan Bk |
27.50 |
.00 |
.00 |
.00 |
.00 |
NBP |
26.05 |
-1.35 |
27.65 |
26.05 |
6,010,500.00 |
PICIC Comm Bank |
18.25 |
-.75 |
19.25 |
18.10 |
278,500.00 |
Platinum Bank |
7.95 |
-.05 |
8.00 |
7.90 |
5,500.00 |
Prime Comm.Bank |
8.30 |
.30 |
8.30 |
7.50 |
2,000.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.65 |
-1.00 |
18.00 |
17.65 |
23,000.00 |
Trust Brokerage |
3.50 |
-.10 |
3.50 |
3.50 |
.00 |
Union Bank |
8.75 |
-.60 |
9.50 |
8.40 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
