| January 29, 2003 | Wednesday | Ziqa’ad 25,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.50 |
-.55 |
17.10 |
16.05 |
45,000.00 |
Bestway Cement |
22.60 |
.15 |
22.60 |
22.60 |
11,000.00 |
Chakwal Cement |
2.50 |
-.20 |
2.80 |
2.45 |
391,500.00 |
Cherat Cement |
22.00 |
-.75 |
22.50 |
22.00 |
12,000.00 |
D.G.Khan |
12.95 |
-.75 |
14.00 |
12.75 |
1,021,000.00 |
Dadabhoy Cement |
3.45 |
-.05 |
3.45 |
3.45 |
.00 |
Dadex Eternit |
25.05 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.40 |
-.05 |
3.40 |
3.40 |
3,000.00 |
Essa Cement |
9.25 |
-.55 |
9.25 |
9.25 |
10,000.00 |
Fauji Cement |
3.35 |
-.20 |
3.55 |
3.35 |
44,500.00 |
Fecto Cement |
5.05 |
-.10 |
5.25 |
5.05 |
5,000.00 |
Gharibwal |
4.00 |
.10 |
4.00 |
4.00 |
1,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.15 |
-.25 |
10.45 |
9.95 |
290,500.00 |
Maple Leaf |
6.90 |
-.40 |
7.30 |
6.70 |
226,000.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
5.30 |
-.40 |
5.75 |
5.30 |
10,500.00 |
Pioneer Cement |
3.75 |
-.25 |
4.05 |
3.75 |
49,500.00 |
Saadi Cement |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
