| January 29, 2003 | Wednesday | Ziqa’ad 25,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.80 |
-1.00 |
6.80 |
6.80 |
500.00 |
Pak Cables |
34.00 |
1.00 |
34.00 |
34.00 |
3,000.00 |
Pak Elektron |
11.80 |
-.45 |
12.95 |
11.80 |
148,000.00 |
Pak Telephone |
12.10 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.75 |
-.35 |
5.75 |
5.65 |
8,800.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
11.75 |
-1.00 |
11.75 |
11.75 |
1,000.00 |
Ref.Mfg.Co. |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
Siemens Engg. |
255.00 |
5.00 |
255.00 |
255.00 |
.00 |
Singer Pak |
18.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
