| January 29, 2003 | Wednesday | Ziqa’ad 25,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
61.75 |
-.60 |
62.00 |
61.75 |
3,000.00 |
Atlas Honda |
55.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
11.10 |
-.60 |
11.95 |
10.90 |
1,465,000.00 |
Ghandhara Dies. |
9.25 |
.25 |
9.25 |
9.25 |
3,000.00 |
Ghandhara Ltd. |
3.90 |
.00 |
3.90 |
3.90 |
8,000.00 |
Hinopak Motor |
72.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
55.00 |
-2.00 |
55.25 |
55.00 |
22,500.00 |
Indus Motor |
57.95 |
-3.00 |
61.00 |
57.95 |
233,500.00 |
Millat Tractor |
120.50 |
.50 |
120.50 |
120.50 |
.00 |
Pak Suzuki |
62.00 |
-2.50 |
66.90 |
61.55 |
196,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
