| January 28, 2003 | Tuesday | Ziqa’ad 24, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.50 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.00 |
.50 |
14.00 |
14.00 |
10,000.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.25 |
.00 |
2.25 |
2.25 |
3,500.00 |
Chashma Sugar |
19.50 |
.60 |
19.75 |
19.50 |
4,000.00 |
Crescent Sugar |
14.25 |
-1.00 |
14.25 |
14.25 |
3,000.00 |
Dewan Sugar |
8.90 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.65 |
.15 |
9.75 |
9.65 |
2,000.00 |
Habib Sugar* |
8.60 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.65 |
.55 |
6.75 |
6.45 |
69,000.00 |
Hussein Sugar |
33.00 |
-.50 |
33.00 |
32.00 |
8,000.00 |
J. D. W. Sug. |
8.10 |
-.15 |
8.40 |
7.80 |
110,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
11.25 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
53.05 |
-.45 |
53.05 |
53.05 |
1,000.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
40.00 |
2.45 |
40.00 |
40.00 |
1,000.00 |
Shakerganj Sug. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.50 |
.25 |
5.50 |
5.50 |
.00 |
Tandlianwala |
7.80 |
.60 |
7.80 |
7.50 |
9,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
