| January 28, 2003 | Tuesday | Ziqa’ad 24, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
86.90 |
3.25 |
87.00 |
79.50 |
213,900.00 |
BOSICOR PAK.LTD |
13.45 |
1.50 |
13.45 |
12.05 |
673,500.00 |
Nat. Refinery |
102.00 |
5.45 |
103.00 |
91.75 |
466,000.00 |
Pak Refinery |
152.00 |
7.00 |
153.00 |
146.00 |
11,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
