| January 28, 2003 | Tuesday | Ziqa’ad 24, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.20 |
.25 |
3.20 |
3.00 |
44,500.00 |
Hub Power Co. |
37.80 |
1.45 |
37.90 |
36.70 |
117,000,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.20 |
.35 |
4.25 |
3.90 |
2,749,000.00 |
K. E. S. C. |
5.75 |
.55 |
5.80 |
5.30 |
9,237,500.00 |
Koh. Genertek |
5.95 |
.60 |
5.95 |
5.95 |
500.00 |
Kohinoor Energy |
23.90 |
.15 |
23.90 |
22.20 |
108,500.00 |
Kohinoor Power |
4.30 |
.40 |
4.30 |
4.30 |
1,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.00 |
.15 |
4.00 |
4.00 |
500.00 |
Sitara Energy |
23.60 |
-.30 |
24.70 |
23.00 |
5,500.00 |
Southern Elect. |
14.50 |
1.00 |
14.50 |
13.70 |
363,000.00 |
Sui Northern |
24.10 |
1.50 |
24.20 |
22.00 |
25,684,500.00 |
Tri-Star Power |
1.35 |
.40 |
1.35 |
1.25 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
