| January 28, 2003 | Tuesday | Ziqa’ad 24, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
14.80 |
1.40 |
14.89 |
14.40 |
330,500.00 |
DSFL-JAN |
14.50 |
1.10 |
14.55 |
13.70 |
984,000.00 |
ENGRO-FEB |
94.00 |
6.50 |
94.06 |
94.00 |
42,000.00 |
ENGRO-JAN |
94.06 |
6.56 |
94.06 |
90.10 |
1,580,000.00 |
FFCJ-FEB |
12.05 |
1.50 |
12.05 |
11.60 |
167,500.00 |
FFCJ-JAN |
12.05 |
1.50 |
12.05 |
11.30 |
2,237,000.00 |
FFCL-FEB |
85.60 |
3.90 |
87.60 |
84.00 |
340,000.00 |
FFCL-JAN |
85.00 |
3.30 |
86.90 |
83.50 |
1,357,000.00 |
HUBC-FEB |
38.30 |
1.60 |
38.49 |
37.00 |
3,731,000.00 |
HUBC-JAN |
37.85 |
1.15 |
37.95 |
36.70 |
13,787,500.00 |
IBFL-JAN |
17.55 |
-.45 |
18.70 |
17.55 |
22,000.00 |
ICI-FEB |
53.90 |
3.75 |
53.90 |
51.70 |
9,000.00 |
ICI-JAN |
53.90 |
3.75 |
53.90 |
49.20 |
1,009,500.00 |
MCBL-FEB |
37.60 |
2.40 |
37.80 |
37.60 |
2,500.00 |
MCBL-JAN |
37.84 |
2.64 |
37.84 |
36.10 |
165,000.00 |
NISM-FEB |
18.00 |
1.50 |
18.00 |
18.00 |
.00 |
NISM-JAN |
18.00 |
1.50 |
18.00 |
16.80 |
89,000.00 |
PPTA-FEB |
8.35 |
.95 |
8.35 |
7.60 |
440,000.00 |
PPTA-JAN |
8.35 |
.95 |
8.35 |
7.50 |
1,324,000.00 |
PSOC-FEB |
212.85 |
14.85 |
212.85 |
204.00 |
812,000.00 |
PSOC-JAN |
212.85 |
14.85 |
212.85 |
201.00 |
8,936,000.00 |
PTC-FEB |
24.55 |
1.65 |
24.60 |
23.05 |
975,500.00 |
PTC-JAN |
24.30 |
1.40 |
24.35 |
23.25 |
8,268,000.00 |
SNGP-FEB |
23.97 |
1.67 |
23.97 |
22.70 |
146,000.00 |
SNGP-JAN |
23.97 |
1.67 |
23.97 |
22.00 |
2,341,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
