| January 28, 2003 | Tuesday | Ziqa’ad 24, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.55 |
.30 |
26.95 |
25.75 |
75,000.00 |
Bank AL-Habib |
26.80 |
.30 |
26.80 |
26.50 |
7,500.00 |
Bank of Punjab |
15.90 |
1.50 |
15.90 |
14.40 |
459,500.00 |
Bolan Bank |
6.30 |
.05 |
6.30 |
6.30 |
.00 |
Crescent Bank |
14.35 |
1.35 |
14.50 |
13.50 |
267,000.00 |
Faysal Bank |
14.30 |
.85 |
14.35 |
13.45 |
193,000.00 |
KASB & CO. |
15.55 |
.10 |
15.55 |
15.55 |
.00 |
M. C. B. |
38.15 |
2.65 |
38.15 |
36.00 |
2,686,500.00 |
Meezan Bank |
11.25 |
.50 |
11.25 |
11.25 |
1,500.00 |
Metropolitan Bk |
27.50 |
1.50 |
27.50 |
26.55 |
4,000.00 |
NBP |
27.40 |
1.30 |
27.45 |
26.25 |
12,094,000.00 |
PICIC Comm Bank |
19.00 |
1.50 |
19.00 |
18.00 |
232,500.00 |
Platinum Bank |
8.00 |
.20 |
8.05 |
8.00 |
4,500.00 |
Prime Comm.Bank |
8.00 |
.45 |
8.00 |
8.00 |
500.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.65 |
1.10 |
18.65 |
18.00 |
16,500.00 |
Trust Brokerage |
3.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
9.35 |
.75 |
9.90 |
9.20 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
