| January 28, 2003 | Tuesday | Ziqa’ad 24, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.25 |
.25 |
10.25 |
10.25 |
.00 |
Berger Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.00 |
.55 |
4.00 |
3.50 |
154,000.00 |
BoC (Pak) |
126.00 |
6.05 |
128.90 |
120.05 |
6,900.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
70.00 |
.05 |
70.00 |
69.80 |
500.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.50 |
.95 |
8.50 |
7.75 |
19,000.00 |
FFC Jordan |
12.15 |
1.50 |
12.15 |
11.25 |
22,476,000.00 |
I. C. I. |
53.45 |
3.70 |
53.45 |
49.25 |
9,292,300.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.90 |
.25 |
2.95 |
2.65 |
316,000.00 |
Nimir Resins |
1.90 |
.30 |
1.95 |
1.80 |
20,000.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
8.35 |
1.10 |
8.35 |
7.35 |
14,676,500.00 |
Pak. P.V.C. |
3.00 |
-1.00 |
3.00 |
3.00 |
500.00 |
Rec. & Benckiser |
41.35 |
2.85 |
41.35 |
41.00 |
600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.00 |
.10 |
4.00 |
4.00 |
1,000.00 |
Shaffi Chemical |
4.00 |
.50 |
4.00 |
4.00 |
.00 |
Sitara Chemical |
54.25 |
.75 |
54.25 |
54.25 |
1,000.00 |
Wah-Noble |
25.25 |
-1.00 |
25.25 |
25.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
