| January 28, 2003 | Tuesday | Ziqa’ad 24, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
62.35 |
4.35 |
62.35 |
62.35 |
500.00 |
Atlas Honda |
55.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
11.70 |
1.50 |
11.70 |
11.15 |
2,384,500.00 |
Ghandhara Dies. |
9.00 |
-.25 |
9.00 |
9.00 |
500.00 |
Ghandhara Ltd. |
3.90 |
.30 |
3.90 |
3.90 |
1,000.00 |
Hinopak Motor |
72.00 |
1.00 |
72.00 |
70.00 |
1,500.00 |
Honda Atlas Car |
57.00 |
2.90 |
58.00 |
55.75 |
7,000.00 |
Indus Motor |
60.95 |
3.95 |
61.00 |
58.75 |
670,500.00 |
Millat Tractor |
120.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
64.50 |
4.50 |
64.50 |
60.60 |
152,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
