| January 26, 2003 | Sunday | Ziqa’ad 22,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C. Textile |
5.40 |
-.25 |
5.40 |
5.40 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
34.20 |
-1.80 |
34.20 |
34.20 |
500.00 |
Nakshbandi |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.10 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.50 |
-.65 |
10.50 |
10.50 |
1,500.00 |
Samin Textile |
5.00 |
.00 |
5.00 |
4.80 |
8,000.00 |
Shahtaj Tex. |
23.00 |
-.50 |
23.50 |
23.00 |
3,000.00 |
Yousuf Weaving |
4.50 |
-.50 |
4.95 |
4.30 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
