| January 26, 2003 | Sunday | Ziqa’ad 22,1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.50 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.50 |
-.75 |
14.00 |
13.50 |
5,000.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.25 |
-.10 |
2.50 |
2.25 |
2,500.00 |
Chashma Sugar |
18.90 |
-.60 |
18.90 |
18.75 |
11,500.00 |
Crescent Sugar |
15.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.90 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
4.00 |
.00 |
4.00 |
4.00 |
4,000.00 |
Fecto Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.50 |
.25 |
9.50 |
9.00 |
16,500.00 |
Habib Sugar* |
8.60 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.10 |
.00 |
6.25 |
5.60 |
136,500.00 |
Hussein Sugar |
33.50 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
8.25 |
-.50 |
8.65 |
7.80 |
23,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
11.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
4.00 |
-.10 |
4.00 |
4.00 |
1,000.00 |
Noon Sugar |
53.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
2.55 |
-.25 |
2.55 |
2.55 |
1,000.00 |
Shahmurad Sug. |
3.85 |
.35 |
3.85 |
3.85 |
500.00 |
Shahtaj Sugar |
37.55 |
1.00 |
37.55 |
37.55 |
1,500.00 |
Shakerganj Sug. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.25 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
7.20 |
-.20 |
7.40 |
7.20 |
4,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
