| January 26, 2003 | Sunday | Ziqa’ad 22,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
15.95 |
-1.00 |
16.50 |
15.95 |
38,500.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.50 |
.00 |
2.50 |
2.20 |
1,605,500.00 |
Cherat Cement |
22.00 |
-1.05 |
22.50 |
22.00 |
15,000.00 |
D.G.Khan |
12.20 |
-.20 |
13.00 |
11.40 |
2,441,500.00 |
Dadabhoy Cement |
3.00 |
-.10 |
3.30 |
3.00 |
9,000.00 |
Dadex Eternit |
25.05 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.25 |
.00 |
3.25 |
3.25 |
500.00 |
Essa Cement |
8.65 |
-.05 |
9.00 |
8.55 |
3,000.00 |
Fauji Cement |
3.25 |
-.05 |
3.40 |
3.00 |
145,000.00 |
Fecto Cement |
5.00 |
-.25 |
5.50 |
5.00 |
12,000.00 |
Gharibwal |
3.90 |
-.20 |
3.90 |
3.90 |
.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
23.75 |
-1.25 |
23.75 |
23.75 |
500.00 |
Lucky Cement |
9.70 |
-.30 |
9.95 |
9.25 |
693,000.00 |
Maple Leaf |
6.65 |
-.20 |
7.00 |
6.45 |
416,500.00 |
Mustehkam Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.85 |
.35 |
1.85 |
1.85 |
2,000.00 |
Pakland Cement |
5.00 |
-.55 |
5.10 |
5.00 |
4,500.00 |
Pioneer Cement |
3.50 |
-.20 |
3.60 |
3.15 |
73,000.00 |
Saadi Cement |
3.00 |
.00 |
3.00 |
2.40 |
2,500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
