| January 26, 2003 | Sunday | Ziqa’ad 22,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
83.65 |
-4.40 |
83.65 |
83.65 |
2,900.00 |
BOSICOR PAK.LTD |
11.95 |
-.65 |
13.00 |
11.60 |
646,500.00 |
Nat. Refinery |
96.55 |
-5.05 |
96.55 |
96.55 |
139,000.00 |
Pak Refinery |
145.00 |
-2.25 |
150.00 |
139.90 |
51,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
