| January 26, 2003 | Sunday | Ziqa’ad 22,1423 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
4.80 |
-.60 |
5.40 |
4.80 |
22,500.00 |
1st.Crescent |
5.55 |
.00 |
.00 |
.00 |
.00 |
A.B.L. Mod. |
2.30 |
.00 |
2.30 |
2.05 |
15,000.00 |
AL-Ata Leasing |
3.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mali Mod. |
6.00 |
.10 |
6.30 |
5.90 |
15,000.00 |
AL-Noor Mod. |
5.50 |
.00 |
5.75 |
5.50 |
3,000.00 |
AL-Tijarah |
1.50 |
-.35 |
1.90 |
1.50 |
18,500.00 |
AL-Zamin |
3.00 |
-.25 |
3.00 |
2.50 |
34,500.00 |
B. F. Mod. |
2.70 |
.00 |
.00 |
.00 |
.00 |
B.R.R. II Mod. |
6.50 |
-.55 |
6.75 |
6.50 |
13,500.00 |
B.R.R. Mod. |
6.35 |
.00 |
.00 |
.00 |
.00 |
Confidence Mod. |
4.15 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
2.50 |
-.50 |
2.50 |
2.50 |
1,000.00 |
D. G. Mod. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
.50 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
1.35 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
8.40 |
-.35 |
8.55 |
8.10 |
14,000.00 |
Fayzan Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Financial Link |
.90 |
-.10 |
1.00 |
.75 |
56,000.00 |
First Paramount |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gen. Lease Mod. |
1.20 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
30.75 |
-.30 |
30.75 |
29.55 |
35,500.00 |
Guardian Mod |
4.50 |
-.10 |
4.60 |
4.35 |
14,500.00 |
H.B.L. Mod. |
10.50 |
-.35 |
10.85 |
10.50 |
24,000.00 |
Habib Mod. |
7.00 |
-.05 |
7.00 |
7.00 |
500.00 |
Hajveri Mod. |
1.70 |
-.30 |
1.70 |
1.70 |
1,500.00 |
I.B.L. Mod. |
4.45 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Ind. Cap. Mod. |
.65 |
.00 |
.00 |
.00 |
.00 |
Interfund Mod. |
.90 |
-.10 |
.90 |
.90 |
.00 |
Islamic Mod.st |
2.60 |
-.15 |
2.60 |
2.60 |
.00 |
L.T.V. Mod* |
.70 |
.05 |
.70 |
.60 |
26,000.00 |
Mehran Mod. |
2.00 |
.00 |
2.00 |
1.75 |
14,000.00 |
Pak Modaraba |
1.25 |
.00 |
.00 |
.00 |
.00 |
Premier Mod. |
.70 |
.00 |
.00 |
.00 |
.00 |
Prof. Mod. |
2.75 |
-.15 |
2.75 |
2.75 |
.00 |
Providence |
3.15 |
.00 |
.00 |
.00 |
.00 |
Prud Mod II |
.75 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
.15 |
1.55 |
1.10 |
288,000.00 |
Prud.3rd |
.80 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
5.60 |
-.45 |
5.90 |
5.40 |
216,000.00 |
Tawakkal Mod. |
.15 |
.00 |
.00 |
.00 |
.00 |
Tri-Star1st |
.90 |
.00 |
.00 |
.00 |
.00 |
Tri-StarModII |
.60 |
.00 |
.00 |
.00 |
.00 |
Trust Mod |
2.80 |
.00 |
2.80 |
2.15 |
10,500.00 |
U.D.L. Mod. |
4.90 |
.00 |
4.95 |
4.90 |
10,000.00 |
UNICAP MOD. |
.85 |
-.05 |
.90 |
.75 |
44,000.00 |
Unity Mod. |
.60 |
.00 |
.60 |
.50 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
