| January 26, 2003 | Sunday | Ziqa’ad 22,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.50 |
-.50 |
8.00 |
7.50 |
28,500.00 |
AL-Mal Sec. |
7.15 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
173.30 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.50 |
.00 |
1.65 |
1.15 |
66,500.00 |
Atlas Bank |
8.25 |
-.45 |
8.50 |
8.25 |
8,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.65 |
-.25 |
4.65 |
4.60 |
1,500.00 |
First Stand.Bank |
3.55 |
-.85 |
3.60 |
3.55 |
3,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.45 |
-.35 |
10.75 |
10.05 |
26,500.00 |
Int’L Inv.& Fin |
2.75 |
-.30 |
2.75 |
2.70 |
500.00 |
Islamic Bank |
2.25 |
.25 |
2.30 |
2.25 |
1,500.00 |
J.O.V.& Co. |
91.20 |
-4.75 |
91.20 |
91.20 |
.00 |
Jah Sid & Co. |
31.20 |
-1.60 |
31.20 |
31.20 |
4,500.00 |
Jah Sid Bank |
17.50 |
.40 |
18.00 |
17.00 |
14,500.00 |
Orix Inv.Bank |
12.20 |
.65 |
12.25 |
11.15 |
70,000.00 |
Orix Inv.Bank (R) |
1.50 |
-.10 |
1.75 |
1.50 |
25,500.00 |
P.D.G.House |
.75 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.70 |
-.40 |
18.70 |
18.10 |
492,500.00 |
Pak Venture |
4.00 |
-.70 |
4.50 |
4.00 |
8,000.00 |
Security Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.00 |
.00 |
5.50 |
5.00 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
