| January 26, 2003 | Sunday | Ziqa’ad 22,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.00 |
-.90 |
10.00 |
10.00 |
500.00 |
Berger Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.45 |
-.15 |
3.60 |
3.15 |
161,500.00 |
BoC (Pak) |
119.95 |
-6.30 |
119.95 |
119.95 |
100.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
69.95 |
1.45 |
69.95 |
65.10 |
500.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.55 |
-.45 |
8.25 |
7.55 |
42,000.00 |
FFC Jordan |
10.65 |
-.15 |
10.65 |
9.80 |
15,490,000.00 |
I. C. I. |
49.75 |
-2.60 |
50.30 |
49.75 |
1,034,100.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.65 |
.15 |
2.70 |
2.10 |
249,500.00 |
Nimir Resins |
1.60 |
.05 |
1.60 |
1.25 |
82,500.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.25 |
.15 |
7.35 |
6.55 |
7,410,000.00 |
Rec. & Benckiser |
38.50 |
-2.00 |
40.00 |
38.50 |
8,300.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
3.90 |
-.60 |
3.90 |
3.90 |
.00 |
Shaffi Chemical |
3.50 |
.50 |
3.50 |
3.50 |
.00 |
Sitara Chemical |
53.50 |
.25 |
53.50 |
52.50 |
1,500.00 |
Wah-Noble |
26.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
