| January 26, 2003 | Sunday | Ziqa’ad 22,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
58.00 |
-2.55 |
58.00 |
58.00 |
500.00 |
Atlas Honda |
55.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
10.20 |
-.55 |
10.70 |
9.80 |
814,500.00 |
Ghandhara Dies. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
3.60 |
.05 |
3.60 |
3.60 |
.00 |
Hinopak Motor |
71.00 |
-3.50 |
71.00 |
71.00 |
500.00 |
Honda Atlas Car |
54.10 |
-2.80 |
55.00 |
54.10 |
12,500.00 |
Indus Motor |
57.00 |
-.60 |
58.00 |
54.75 |
615,000.00 |
Millat Tractor |
120.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
60.00 |
-2.70 |
61.50 |
59.60 |
254,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
