| January 25, 2003 | Saturday | Ziqa’ad 21, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.50 |
-.50 |
84.50 |
82.00 |
1,700.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
71.00 |
-.50 |
71.00 |
71.00 |
.00 |
Glaxo Wellcome |
80.05 |
-2.45 |
80.05 |
78.50 |
2,500.00 |
Highnoon Lab. |
15.25 |
-.50 |
15.25 |
14.80 |
17,000.00 |
Otsuka Pak |
17.75 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
499.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.15 |
-.65 |
15.50 |
14.80 |
104,000.00 |
Wyeth Pak.*** |
605.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
