| January 25, 2003 | Saturday | Ziqa’ad 21, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
8.30 |
.00 |
.00 |
.00 |
.00 |
Central Forest |
5.15 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
39.50 |
-1.20 |
39.60 |
38.70 |
17,500.00 |
Cherat Paper |
48.50 |
-2.50 |
48.50 |
48.50 |
2,000.00 |
Dadabhoy Sack |
4.50 |
-.50 |
4.50 |
4.50 |
.00 |
Merit Packaging |
30.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
89.00 |
3.15 |
89.00 |
82.05 |
48,500.00 |
Pak Paper Prod |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
15.30 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
70.00 |
-1.50 |
70.05 |
70.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
