| January 25, 2003 | Saturday | Ziqa’ad 21, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
197.45 |
-9.20 |
200.00 |
196.35 |
10,994,100.00 |
Shell Gas LPG |
150.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
378.15 |
-19.90 |
379.50 |
378.15 |
136,400.00 |
Sui Northern |
22.60 |
-.60 |
22.75 |
22.05 |
16,202,500.00 |
Sui South Gas |
15.85 |
-.80 |
15.95 |
15.65 |
340,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
