Company

Close

Change

High

Low

Volume

10th. ICP

16.70

-1.00

16.75

16.70

1,500.00

11th. ICP

18.00

-1.00

18.00

18.00

2,000.00

12th. ICP

14.90

-.55

14.90

14.90

.00

13th. ICP

37.10

.00

.00

.00

.00

14th. ICP

14.90

.00

.00

.00

.00

15th. ICP

16.95

-.05

16.95

16.95

.00

16th. ICP

13.90

-.10

13.90

13.90

.00

17th. ICP

15.75

.00

.00

.00

.00

18th. ICP

11.70

-.15

11.70

11.70

.00

19th. ICP

20.70

-.30

20.70

20.70

.00

1st. ICP.

15.50

-.25

15.50

15.50

.00

20th. ICP

17.90

-.10

17.90

17.90

.00

21st. ICP

4.70

-.80

4.70

4.50

46,500.00

22nd. ICP

8.00

.55

8.00

7.00

36,000.00

23rd. I.C.P

4.40

.65

4.50

2.75

214,000.00

24th. I.C.P.

4.80

.55

4.80

3.80

174,500.00

25th ICP

9.00

1.00

9.00

8.00

77,000.00

2nd. ICP

14.80

.00

.00

.00

.00

3rd. ICP

17.75

-.25

17.75

17.75

.00

4th. ICP

41.10

-2.15

41.20

41.10

4,500.00

5th. ICP

16.50

.00

.00

.00

.00

6th. ICP

26.25

-.65

26.25

26.25

.00

7th. ICP

13.10

-.80

13.10

13.10

500.00

8th. ICP

21.25

.00

.00

.00

.00

9th. ICP

27.75

-1.00

28.00

27.35

23,500.00

AL-MeezanMutual

11.30

-.30

11.50

11.00

24,000.00

Asian Stocks

2.50

.00

.00

.00

.00

BSJS Balanced

11.00

-.50

11.10

11.00

25,000.00

F.Cap.Mut.Fund

3.00

-.10

3.05

3.00

196,500.00

Golden Arrow*

4.30

-.25

4.35

4.30

7,500.00

ICP SEMF

33.50

-1.70

34.45

33.45

1,816,000.00

Investec M. Funds

2.60

-.35

3.00

2.60

1,000.00

KASBPremierFund

9.00

.00

.00

.00

.00

NIT repurchase price

16.70

.00

.00

.00

.00

NIT sale price

17.45

.00

.00

.00

.00

P.S. Fund

2.75

-.15

2.75

2.75

.00

Safeway Mutual

10.10

.00

.00

.00

.00

Tri-Star Mutual

.80

.20

1.00

.80

500.00