| January 25, 2003 | Saturday | Ziqa’ad 21, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JAN |
13.40 |
-.85 |
13.85 |
13.25 |
1,72,2500.00 |
ENGRO-JAN |
87.50 |
2.05 |
88.00 |
81.20 |
28,71,500.00 |
FFCJ-JAN |
10.55 |
-.20 |
12.40 |
10.75 |
30,84,500.00 |
FFCL-JAN |
81.70 |
5.70 |
81.70 |
72.75 |
30,3,3000.00 |
HUBC-JAN |
36.70 |
1.20 |
36.70 |
33.75 |
30,18,7,500.00 |
ICI-JAN |
50.15 |
-2.60 |
55.50 |
50.15 |
1,77,500.00 |
MCBL-JAN |
35.20 |
-.70 |
35.70 |
34.15 |
2,76,000.0 |
NISM-JAN |
16.50 |
-1.00 |
16.95 |
16.50 |
1,66,500.0 |
PPTA-JAN |
7.40 |
.35 |
7.40 |
6.55 |
1,23,8500.00 |
PSOC-JAN |
198.00 |
-9.60 |
200.00 |
197.25 |
4,34,0500.00 |
PTC-JAN |
22.90 |
0.20 |
23.00 |
21.70 |
1,48,61,000.00 |
SNGP-JAN |
23.30 |
-1.00 |
22.70 |
22.15 |
2,74,8500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
