| January 25, 2003 | Saturday | Ziqa’ad 21, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
52.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
55.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.55 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
22.30 |
-.20 |
22.30 |
21.50 |
2,000.00 |
National Foods |
49.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
218.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
36.00 |
-1.10 |
36.00 |
36.00 |
900.00 |
Rafhan Best Food |
215.65 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
315.00 |
.00 |
315.00 |
315.00 |
500.00 |
Shezan Int. |
48.15 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,130.00 |
-30.50 |
1,150.00 |
1,102.50 |
880.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
