| January 25, 2003 | Saturday | Ziqa’ad 21, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.25 |
-.20 |
26.25 |
25.15 |
150,500.00 |
Bank AL-Habib |
26.50 |
-.15 |
27.25 |
26.00 |
28,000.00 |
Bank of Punjab |
14.40 |
-.40 |
14.50 |
13.80 |
1,519,000.00 |
Bolan Bank |
6.25 |
.00 |
6.25 |
5.25 |
4,000.00 |
Crescent Bank |
13.00 |
.00 |
13.10 |
12.00 |
192,000.00 |
Faysal Bank |
13.45 |
-.25 |
14.00 |
13.00 |
202,000.00 |
KASB & CO. |
15.45 |
-.95 |
16.00 |
15.40 |
13,000.00 |
M. C. B. |
35.50 |
-.10 |
35.50 |
33.85 |
2,429,500.00 |
Meezan Bank |
10.75 |
-.35 |
11.05 |
10.75 |
10,500.00 |
Metropolitan Bk |
26.00 |
-.50 |
26.00 |
25.50 |
3,000.00 |
NBP |
26.10 |
.60 |
26.25 |
24.25 |
7,864,500.00 |
PICIC Comm Bank |
17.50 |
-.55 |
17.60 |
17.05 |
390,500.00 |
Platinum Bank |
7.80 |
-.15 |
7.80 |
7.60 |
9,500.00 |
Prime Comm.Bank |
7.55 |
-.05 |
7.60 |
7.00 |
13,000.00 |
Prud. Bank |
2.00 |
.30 |
2.00 |
1.80 |
4,500.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.55 |
-.20 |
17.75 |
17.50 |
25,000.00 |
Trust Brokerage |
3.60 |
-.20 |
3.80 |
3.60 |
11,000.00 |
Union Bank |
8.60 |
-.40 |
9.00 |
8.50 |
37,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
