| January 25, 2003 | Saturday | Ziqa’ad 21, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
7.80 |
-.10 |
7.80 |
7.80 |
.00 |
Pak Cables |
33.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
11.00 |
.40 |
11.00 |
9.60 |
137,000.00 |
Pak Telephone |
12.00 |
-.50 |
12.00 |
12.00 |
500.00 |
PEL Appliances |
5.50 |
.00 |
5.50 |
5.50 |
500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
12.75 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
1.25 |
-.50 |
1.30 |
1.25 |
10,000.00 |
Siemens Engg. |
250.00 |
-10.00 |
250.00 |
250.00 |
100.00 |
Singer Pak |
18.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
