| January 24, 2003 | Friday | Ziqa’ad 20, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Pak Datacom Ltd |
12.05 |
.35 |
12.10 |
12.00 |
9,500.00 |
Pan-IsIamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pan-Islamic N. Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
PTCL |
22.75 |
-1.05 |
24.45 |
22.65 |
71,932,500.00 |
Telecard |
16.45 |
-1.00 |
17.80 |
16.45 |
2,425,000.00 |
World Call Ltd. |
15.10 |
-1.00 |
16.40 |
15.10 |
1,782,500.00 |
World Call Multi |
13.50 |
-1.00 |
13.50 |
13.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
