Company

Close

Change

High

Low

Volume

Adam Suger

7.50

.00

.00

.00

.00

AL- Abbas Sug.

14.25

.00

.00

.00

.00

AL-Noor Sugar

7.00

.00

.00

.00

.00

Baba Farid

9.00

.00

.00

.00

.00

Bawany Sugar

2.35

-.15

2.40

2.35

7,000.00

Charsadda (O)

6.00

.00

.00

.00

.00

Charsadda P6

55.90

.00

.00

.00

.00

Chashma Sugar

19.50

-.50

19.75

19.50

19,000.00

Crescent Sugar

15.25

.00

.00

.00

.00

Dewan Sugar

8.90

.00

.00

.00

.00

Faran (P)

29.10

.00

.00

.00

.00

Faran Sugar

4.00

-.05

4.75

4.00

3,500.00

Fecto Sugar

13.00

-1.00

13.00

13.00

500.00

Frontier (O)

26.75

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

9.25

-.55

9.70

9.25

18,000.00

Habib Sugar*

8.60

.00

.00

.00

.00

Hamza Sug.

24.50

.00

.00

.00

.00

Haseeb Waqas

6.10

-.15

6.70

6.00

89,000.00

Hussein Sugar

33.50

.00

.00

.00

.00

J. D. W. Sug.

8.75

.00

8.90

8.25

47,500.00

Khairpur Sug.

9.35

.00

.00

.00

.00

Kohinoor Sug.

10.00

-.70

10.40

10.00

1,500.00

Mehran Sugar

11.25

.00

.00

.00

.00

Noon Sugar

53.50

-.50

53.50

53.50

5,000.00

Premier Sugar

52.00

.00

.00

.00

.00

Sakrand Sugar

1.30

-.10

1.30

1.30

2,000.00

Saleem Sug

6.50

.00

.00

.00

.00

Sanghar Sugar

2.80

-.20

2.80

2.80

1,000.00

Shahmurad Sug.

3.50

.00

3.50

3.50

5,000.00

Shahtaj Sugar

36.55

-.95

38.00

36.00

10,000.00

Shakerganj Sug.

14.25

.00

.00

.00

.00

Sind Abadgars

5.25

-.45

5.50

5.25

20,000.00

Tandlianwala

7.40

-.10

7.40

7.20

4,500.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

10.00

.00

.00

.00

.00