| January 24, 2003 | Friday | Ziqa’ad 20, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
88.05 |
-4.60 |
92.00 |
88.05 |
43,800.00 |
Bosicor Pak Ltd |
12.60 |
-1.00 |
13.80 |
12.60 |
266,000.00 |
National Refinery |
101.60 |
-5.30 |
111.75 |
101.60 |
327,000.00 |
Pak Refinery |
147.25 |
-7.75 |
156.00 |
147.25 |
16,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
