| January 24, 2003 | Friday | Ziqa’ad 20, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
D.G.Khan Elec. |
11.50 |
.00 |
13.00 |
11.50 |
23,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.00 |
-.25 |
3.30 |
3.00 |
44,000.00 |
Hub Power Co. |
35.40 |
-1.60 |
37.75 |
35.20 |
141,000,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.75 |
-.25 |
4.15 |
3.65 |
3,080,000.00 |
KESC |
5.05 |
-.50 |
5.85 |
4.95 |
13,498,500.00 |
Koh. Genertek |
5.35 |
-.90 |
6.35 |
5.35 |
5,500.00 |
Kohinoor Energy |
25.00 |
.00 |
25.45 |
23.75 |
372,500.00 |
Kohinoor Power |
4.10 |
-.30 |
4.40 |
4.10 |
7,500.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S.G. Power |
3.85 |
-.15 |
4.20 |
3.85 |
4,000.00 |
Sitara Energy |
23.50 |
-1.00 |
23.60 |
23.50 |
15,000.00 |
Southern Elect. |
13.60 |
-.80 |
14.70 |
13.40 |
1,387,000.00 |
Tri-Star Power |
1.00 |
-.30 |
1.25 |
1.00 |
58,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
