| January 24, 2003 | Friday | Ziqa’ad 20, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.00 |
-.05 |
88.00 |
85.00 |
11,600.00 |
Aventis Pharma |
67.90 |
-1.00 |
67.90 |
67.90 |
.00 |
Ferozsons Lab. |
71.50 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
82.50 |
-1.05 |
84.00 |
82.50 |
4,700.00 |
Highnoon Lab. |
15.75 |
-.40 |
16.05 |
15.75 |
14,500.00 |
Otsuka Pak |
17.75 |
-.75 |
17.75 |
17.75 |
1,500.00 |
Parke-Davis |
499.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.80 |
-1.00 |
16.50 |
15.80 |
80,500.00 |
Wyeath Pak*** |
605.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
