| January 24, 2003 | Friday | Ziqa’ad 20, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
8.30 |
.00 |
.00 |
.00 |
.00 |
Central Forest |
5.15 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
40.70 |
-2.10 |
44.90 |
40.70 |
20,500.00 |
Cherat Paper |
51.00 |
-2.00 |
53.25 |
51.00 |
28,500.00 |
Crescent Board |
3.60 |
.10 |
3.60 |
3.60 |
500.00 |
Dadabhoy Sack |
5.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
30.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
85.85 |
-1.40 |
88.00 |
84.00 |
192,500.00 |
Pak Paper Prod |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
15.30 |
.05 |
15.50 |
15.30 |
7,000.00 |
Security Paper |
71.50 |
-1.00 |
71.55 |
71.50 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
