Company

Close

Change

High

Low

Volume

10th. ICP

17.70

-.20

17.70

17.70

.00

11th. ICP

19.00

-.55

20.00

19.00

7,000.00

12th. ICP

15.45

.00

.00

.00

.00

13th. ICP

37.10

-1.95

38.00

37.10

2,000.00

14th. ICP

14.90

-.60

14.90

14.90

.00

15th. ICP

17.00

.00

.00

.00

.00

16th. ICP

14.00

-.40

14.00

14.00

.00

17th. ICP

15.75

-.25

15.75

15.75

.00

18th. ICP

11.85

-.10

11.85

11.85

.00

19th. ICP

21.00

.00

.00

.00

.00

1st. ICP.

15.75

.00

.00

.00

.00

20th. ICP

18.00

-.55

18.00

18.00

1,000.00

21st. ICP

5.50

.25

5.50

5.00

18,000.00

22nd ICP

7.45

-1.00

8.10

7.45

12,000.00

23rd ICP

3.75

-.55

4.30

3.75

22,500.00

24th ICP

4.25

-.75

5.00

4.00

216,500.00

25th ICP

8.00

-1.00

8.05

8.00

12,000.00

2nd. ICP

14.80

-.10

14.80

14.80

.00

3rd. ICP

18.00

.00

.00

.00

.00

4th. ICP

43.25

-2.25

43.25

43.25

10,500.00

5th. ICP

16.50

-1.00

16.50

16.50

500.00

6th. ICP

26.90

-.95

26.90

26.90

.00

7th. ICP

13.90

.00

.00

.00

.00

8th. ICP

21.25

.00

.00

.00

.00

9th. ICP

28.75

-.25

28.75

28.10

17,500.00

AL-MeezanMutual

11.60

-.90

12.05

11.55

48,000.00

Asian Stocks

2.50

.00

.00

.00

.00

BSJS Balanced

11.50

-1.00

12.30

11.50

37,500.00

Conf. M. Fund

8.25

.00

.00

.00

.00

Golden Arrow*

4.55

-.40

4.65

4.55

38,000.00

Growth M. Funds

2.95

-.15

3.10

2.10

73,000.00

ICP SEMF

35.20

-1.85

37.65

35.20

710,500.00

Investec Mut.Fund

3.10

.00

.00

.00

.00

KASB Premier Fund

9.00

-.60

9.50

9.00

71,000.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

2.90

-.05

2.90

2.90

.00

Safeway Mutual

10.10

.00

.00

.00

.00