Company

Close

Change

High

Low

Volume

1st. Fid.Leas

5.40

-.55

5.80

5.40

11,500.00

1st.Crescent

5.55

-.25

5.75

5.55

11,000.00

A.B.L. Mod.

2.30

-.25

2.55

2.30

94,000.00

AL-Mali Mod.

5.90

-.20

6.15

5.90

27,000.00

AL-Noor Mod.

5.50

.00

.00

.00

.00

AL-Tijarah

1.85

-.05

1.95

1.85

7,000.00

AL-Zamin

3.25

.00

3.25

3.25

6,000.00

B.R.R. II Mod.

7.05

-.25

7.35

7.05

94,000.00

B.R.R. Mod.

6.35

.00

.00

.00

.00

Confidence Mod.

4.15

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Elite Cap.Mod

1.35

-.25

1.50

1.35

2,500.00

Equity Mod.

8.75

-.25

9.00

8.75

2,500.00

Financial Link

1.00

-.20

1.05

1.00

29,500.00

First Paramount

8.00

.00

.00

.00

.00

Grindlays Mod

31.05

-.35

31.50

31.00

22,000.00

Guardian Leas

4.60

-.20

4.85

4.60

23,000.00

H.B.L. Mod.

10.85

-.05

10.90

10.75

12,500.00

Habib Mod.

7.05

-.45

7.40

7.05

14,500.00

Hajveri Mod.

2.00

-.10

2.05

2.00

31,000.00

I.B.L. Mod.

4.45

-.30

4.45

4.45

.00

Imrooz Mod.

32.50

.00

.00

.00

.00

Ind. Cap. Mod.

.65

-.45

1.00

.65

2,000.00

Islamic Mod.st

2.75

-.10

2.75

2.75

.00

L.T.V. Mod*

.65

-.20

.80

.60

74,500.00

Pak Modaraba

1.25

-.15

1.25

1.25

500.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

1.40

-.20

1.75

1.35

184,500.00

Punjab Mod.

6.05

-.10

6.40

6.05

43,500.00

Tri-Star Mod-II

.60

-.05

.60

.60

.00

Trust Mod

2.80

.00

2.80

2.80

11,000.00

U.D.L. Mod.

4.90

-.10

5.05

4.90

14,500.00

Unicap Mod

.90

-.10

1.00

.90

24,500.00

Unity Mod.

.60

-.05

.65

.55

37,500.00