| January 24, 2003 | Friday | Ziqa’ad 20, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Standard Bank |
4.40 |
.15 |
4.40 |
4.40 |
2,000.00 |
1st. Cap. Sec. Corp |
8.00 |
.00 |
8.00 |
7.45 |
2,000.00 |
AL-Mal Sec. |
7.15 |
-.70 |
7.15 |
7.05 |
1,500.00 |
Arif Habib Sec |
173.30 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.50 |
-.60 |
1.85 |
1.50 |
7,000.00 |
Atlas Bank |
8.70 |
-.80 |
9.50 |
8.70 |
12,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity (R) |
14.50 |
1.00 |
14.50 |
13.50 |
.00 |
Fidelity Bank |
4.90 |
-.20 |
5.10 |
4.90 |
26,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.80 |
-.70 |
11.45 |
10.80 |
31,000.00 |
Int’L Inv.& Fin |
3.05 |
-.40 |
3.30 |
3.05 |
10,500.00 |
Islamic Bank |
2.00 |
-.25 |
2.90 |
2.00 |
8,000.00 |
J.O.V.& Co. |
95.95 |
-5.05 |
95.95 |
95.95 |
2,500.00 |
Jah Siddiq & Co. |
32.80 |
-1.70 |
33.25 |
32.80 |
5,500.00 |
Jah.Sid.Bank |
17.10 |
-.65 |
18.00 |
17.10 |
129,000.00 |
Orix Inv.Bank |
11.55 |
-.95 |
12.75 |
11.55 |
104,000.00 |
Orix Inv.Bank (R) |
1.60 |
-.50 |
2.50 |
1.60 |
47,000.00 |
P.I.C.I.C. |
19.10 |
-1.00 |
20.25 |
19.10 |
394,000.00 |
Pak Venture |
4.70 |
-.05 |
4.75 |
4.70 |
8,000.00 |
Security Bank |
8.00 |
-.10 |
8.00 |
8.00 |
11,000.00 |
Trust Bank |
5.00 |
-.50 |
6.00 |
5.00 |
50,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
