| January 24, 2003 | Friday | Ziqa’ad 20, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
56.20 |
-2.95 |
59.50 |
56.20 |
836,500.00 |
American Life |
21.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
12.50 |
-.35 |
12.70 |
12.50 |
18,000.00 |
Central Ins. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
31.40 |
-.60 |
31.50 |
31.40 |
1,500.00 |
Com.Union Ass. |
9.50 |
-.35 |
10.25 |
9.30 |
325,000.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen. |
33.90 |
-.90 |
34.50 |
33.90 |
4,400.00 |
EFU Life Assur. |
36.00 |
-1.00 |
36.00 |
35.75 |
2,500.00 |
Habib Insurance* |
22.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
94.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq*** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
18.40 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
56.50 |
.00 |
.00 |
.00 |
.00 |
Pak Reins Bonus |
22.00 |
.00 |
22.00 |
22.00 |
1,000.00 |
Pak Reinsurance |
264.00 |
-.95 |
264.00 |
264.00 |
10.00 |
Premier Ins.* |
7.40 |
-.40 |
7.50 |
7.40 |
9,000.00 |
Reliance Ins. |
6.00 |
-.20 |
6.00 |
6.00 |
1,500.00 |
Shaheen Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
8.00 |
.90 |
8.00 |
8.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
