| January 24, 2003 | Friday | Ziqa’ad 20, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JAN |
14.25 |
-1.00 |
15.45 |
14.25 |
674,000.00 |
ENGRO-JAN |
85.45 |
-4.45 |
92.00 |
85.45 |
2,031,000.00 |
FFCJ-JAN |
10.75 |
-1.00 |
12.40 |
10.75 |
3,491,000.00 |
FFCL-JAN |
76.00 |
-2.75 |
82.25 |
75.75 |
3,183,500.00 |
HUBC-JAN |
35.50 |
-1.85 |
37.95 |
35.50 |
46,456,500.00 |
ICI-JAN |
52.75 |
-2.75 |
55.75 |
52.75 |
1,058,000.00 |
MCBL-JAN |
35.90 |
-1.85 |
38.65 |
35.90 |
320,000.00 |
NISM-JAN |
17.50 |
-1.00 |
18.90 |
17.50 |
324,500.00 |
PPTA-JAN |
7.05 |
-1.00 |
8.40 |
7.05 |
1,797,000.00 |
PSOC-JAN |
207.60 |
-10.90 |
221.90 |
207.60 |
12,848,500.00 |
PTC-JAN |
22.70 |
-1.15 |
24.50 |
22.70 |
20,560,500.00 |
SNGP-JAN |
23.30 |
-1.20 |
25.10 |
23.30 |
2,429,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
