| January 24, 2003 | Friday | Ziqa’ad 20, 1423 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Abbas Eng Ind |
13.75 |
.00 |
.00 |
.00 |
.00 |
Ados Pakistan |
4.80 |
-.40 |
5.00 |
4.80 |
10,000.00 |
Bolan Casting |
43.55 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
53.75 |
-2.80 |
56.00 |
53.75 |
5,000.00 |
Huffaz Pipe |
5.05 |
-.95 |
5.10 |
5.05 |
2,500.00 |
Int’Ind Ltd. |
70.00 |
-2.00 |
71.00 |
70.00 |
1,000.00 |
Karachi Pipe |
7.25 |
.00 |
.00 |
.00 |
.00 |
KSB Pumps |
18.00 |
.00 |
.00 |
.00 |
.00 |
Metro Steel |
15.00 |
-.50 |
15.00 |
15.00 |
.00 |
Pak Engg. |
3.50 |
-.90 |
3.55 |
3.50 |
2,000.00 |
Quality Steel |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sazgar Eng. |
7.50 |
-.50 |
7.75 |
7.50 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
