Company

Close

Change

High

Low

Volume

Askari Bank

26.45

.05

26.45

25.25

124,000.00

Bank AL-Habib

26.65

-.05

27.00

26.60

13,000.00

Bank of Punjab

14.80

-1.00

16.30

14.80

961,000.00

Bolan Bank

6.25

-.05

6.30

6.25

13,000.00

Crescent Bank

13.00

-1.00

13.90

13.00

185,500.00

Faysal Bank

13.70

-.60

14.40

13.70

118,000.00

KASB & Co.

16.40

-1.00

18.00

16.40

9,500.00

M. C. B.

35.60

-1.85

38.40

35.60

1,359,500.00

Meezan Bank

11.10

-.65

11.10

11.10

500.00

Metropolitan Bank

26.50

-.05

27.50

26.50

14,500.00

National Bank

25.50

-.95

27.20

25.15

10,353,000.00

PICIC Comm Bank

18.05

-1.00

19.50

18.05

110,000.00

Platinum Bank

7.95

-.15

8.10

7.95

17,000.00

Prime Comm.Bank

7.60

-.20

7.60

7.60

5,500.00

Saudi Pak Com.Bank

7.25

.00

.00

.00

.00

Schon Bank

12.10

.30

12.10

12.00

4,000.00

Soneri Bank

17.75

-.75

18.60

17.50

16,000.00

Trust Brokerage

3.80

.15

3.80

3.80

7,000.00

Union Bank

9.00

-.80

9.50

9.00

31,000.00