| January 24, 2003 | Friday | Ziqa’ad 20, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.90 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.60 |
-.50 |
4.00 |
3.60 |
266,500.00 |
BoC (Pak) |
126.25 |
-6.50 |
133.90 |
126.15 |
15,500.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
68.50 |
-3.40 |
69.90 |
68.35 |
2,300.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.00 |
-.50 |
8.20 |
8.00 |
9,500.00 |
FFC Jordan |
10.80 |
-1.00 |
12.30 |
10.80 |
15,687,500.00 |
ICI |
52.35 |
-2.75 |
54.95 |
52.35 |
5,152,700.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.50 |
-.35 |
3.05 |
2.40 |
319,000.00 |
Nimir Resins |
1.55 |
-.70 |
1.95 |
1.55 |
59,500.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.10 |
-1.00 |
8.45 |
7.10 |
11,520,500.00 |
Pak. PVC |
4.00 |
-1.00 |
4.00 |
4.00 |
1,000.00 |
Rec. & Benckiser |
40.50 |
-2.00 |
42.55 |
40.50 |
6,000.00 |
Sardar Chemical |
4.50 |
.55 |
4.50 |
4.50 |
500.00 |
Shaffi Chemical |
3.00 |
-.65 |
3.00 |
3.00 |
2,000.00 |
Sitara Chemical |
53.25 |
-2.25 |
55.00 |
53.00 |
18,000.00 |
SK&F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
26.25 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
17.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
