| January 24, 2003 | Friday | Ziqa’ad 20, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.95 |
-1.00 |
18.30 |
16.95 |
87,500.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.50 |
-.25 |
2.95 |
2.40 |
1,497,000.00 |
Cherat Cement |
23.05 |
-.70 |
23.90 |
23.00 |
10,500.00 |
D.G.Khan |
12.40 |
-.85 |
13.70 |
12.30 |
6,395,500.00 |
Dadabhoy Cement |
3.10 |
-.40 |
3.25 |
3.10 |
3,000.00 |
Dadex Eternit |
25.05 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
8.70 |
-.50 |
9.05 |
8.70 |
2,500.00 |
Fauji Cement |
3.30 |
-.50 |
3.75 |
3.10 |
83,500.00 |
Fecto Cement |
5.25 |
-.40 |
5.25 |
5.25 |
500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.00 |
-.35 |
10.50 |
9.60 |
1,139,500.00 |
Maple Leaf |
6.85 |
-.65 |
7.50 |
6.65 |
361,500.00 |
Mustehkam Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.50 |
.25 |
1.50 |
1.50 |
.00 |
Pakland Cement |
5.55 |
-.45 |
6.20 |
5.55 |
15,000.00 |
Pioneer Cement |
3.70 |
-.45 |
4.10 |
3.70 |
78,000.00 |
Saadi Cement |
3.00 |
-.50 |
3.00 |
3.00 |
1,500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
