| January 23, 2003 | Thursday | Ziqa’ad 19, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
23.80 |
-.35 |
24.45 |
23.40 |
52,773,000.00 |
Pak Datacom Ltd |
11.70 |
-.80 |
11.70 |
11.60 |
2,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
17.45 |
-.45 |
18.25 |
16.90 |
7,039,700.00 |
World Call Com |
16.10 |
-.35 |
16.60 |
15.45 |
1,996,000.00 |
WorldCall Multi |
14.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
